{"id":141308,"date":"2026-05-28T01:08:44","date_gmt":"2026-05-28T04:08:44","guid":{"rendered":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/"},"modified":"2026-05-28T01:08:46","modified_gmt":"2026-05-28T04:08:46","slug":"lowest-opening-prices-this-week","status":"publish","type":"post","link":"https:\/\/ubirataonline.com.br\/en\/lowest-opening-prices-this-week\/","title":{"rendered":"Lowest opening prices this week"},"content":{"rendered":"<p><\/p>\n<div>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START --><a rel=\"\" class=\"link\" href=\"https:\/\/finance.yahoo.com\/quote\/BTC-USD\/\" data-i13n=\"slk:Bitcoin;cpos:1;pos:1\" data-ylk=\"slk:Bitcoin;slk:Bitcoin;cpos:1;pos:1;elm:context_link;itc:0;sec:content-canvas\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;1&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;Bitcoin&quot;,&quot;yHasCommerce&quot;:false}\">Bitcoin<\/a> (<a rel=\"\" class=\"link\" href=\"https:\/\/finance.yahoo.com\/quote\/BTC-USD\/\" data-i13n=\"slk:BTC-USD;cpos:2;pos:1\" data-ylk=\"slk:BTC-USD;slk:BTC-USD;cpos:2;pos:1;elm:context_link;itc:0;sec:content-canvas\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;2&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;BTC-USD&quot;,&quot;yHasCommerce&quot;:false}\">BTC-USD<\/a>) opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Ethereum (<a rel=\"\" class=\"link\" href=\"https:\/\/finance.yahoo.com\/quote\/ETH-USD\/\" data-i13n=\"slk:ETH-USD;cpos:3;pos:1\" data-ylk=\"slk:ETH-USD;slk:ETH-USD;cpos:3;pos:1;elm:context_link;itc:0;sec:content-canvas\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;3&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;ETH-USD&quot;,&quot;yHasCommerce&quot;:false}\">ETH-USD<\/a>) opened at $2,071.07 on Wednesday, also 1.9% lower than Tuesday\u2019s opening price. Ethereum slid this morning, valued at $2,068 as of 9:21 a.m. ET.<!-- HTML_TAG_END --><\/p>\n<p> <iframe loading=\"lazy\" title=\"CDS Widget\" src=\"https:\/\/templates.cds.yahoo.com\/remote\/widget?campaignId=240603a4-a00c-4b58-8b65-754bd3ac9778&amp;lineItemId=3b6ad511-cf15-4e42-a625-63f9ca630c0f&amp;contentId=62c09bd1-8a20-4f07-bdeb-142c1dc7bbbe&amp;viewId=dh3VeTrd1tC2yTMVbywenQ&amp;providerId=yahoo_personal_finance_397&amp;site=finance&amp;spaceId=1183300100&amp;commerceSiteId=us-finance&amp;url=https%3A%2F%2Ffinance.yahoo.com%2Fpersonal-finance%2Finvesting%2Farticle%2Fbitcoin-and-ethereum-prices-today-wednesday-may-27-2026-lowest-opening-prices-this-week-133420309.html\" scrolling=\"no\" height=\"480\" data-testid=\"iframe-with-resizer\" class=\"yf-16wd5dt\"><\/iframe> <\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Bitcoin and ethereum prices have opened lower this morning, and values continue to edge downward. Investors are processing the latest developments between the U.S. and Iran, with market observers hopeful that both sides are nearing a resolution and <a rel=\"\" class=\"link  yahoo-link\" href=\"https:\/\/finance.yahoo.com\/news\/oil-steadies-us-sees-progress-001709556.html\" data-i13n=\"cpos:4;pos:1\" data-ylk=\"slk:shipping can once again resume;cpos:4;pos:1;elm:context_link;itc:0;sec:content-canvas;outcm:mb_qualified_link;_E:mb_qualified_link;ct:story;\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;4&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;shipping can once again resume&quot;,&quot;yHasCommerce&quot;:false}\">shipping can once again resume<\/a> in the Strait of Hormuz. Even if the two sides reach an agreement, the consensus is that oil prices (<a rel=\"\" class=\"link\" href=\"https:\/\/finance.yahoo.com\/quote\/BZ=F\/\" data-i13n=\"cpos:5;pos:1\" data-ylk=\"slk:BZ=F;cpos:5;pos:1;elm:context_link;itc:0;sec:content-canvas\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;5&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;BZ=F&quot;,&quot;yHasCommerce&quot;:false}\">BZ=F<\/a>) will remain elevated for some time. Crypto investors have clearly been assessing risk levels and holding back for the time being.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START --><strong><em>Learn more: <\/em><\/strong><a rel=\"\" class=\"link  yahoo-link\" href=\"https:\/\/finance.yahoo.com\/video\/how-the-hormuz-hangover-could-impact-oil-prices-195342163.html\" data-i13n=\"cpos:6;pos:1\" data-ylk=\"slk:How the \u2018Hormuz Hangover\u2019 could impact oil prices;cpos:6;pos:1;elm:context_link;itc:0;sec:content-canvas;outcm:mb_qualified_link;_E:mb_qualified_link;ct:story;\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;6&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;How the \u2018Hormuz Hangover\u2019 could impact oil prices&quot;,&quot;yHasCommerce&quot;:false}\"><em>How the \u2018Hormuz Hangover\u2019 could impact oil prices<\/em><\/a><!-- HTML_TAG_END --><\/p>\n<h2 class=\"text article-heading-atom neo-font-heading-lg  yf-18d6y07\" id=\"current-price-of-bitcoin-and-ethereum\" style=\"text-decoration: none; font-style: normal; text-transform: none; text-align: inherit; font-variant-numeric: normal;\"><!-- HTML_TAG_START -->Current price of bitcoin and ethereum<!-- HTML_TAG_END --> <\/h2>\n<h3 class=\"text article-heading-atom neo-font-label-2xl-emphasis  yf-18d6y07\" id=\"bitcoin\" style=\"text-decoration: none; font-style: normal; text-transform: none; text-align: inherit; font-variant-numeric: normal;\"><!-- HTML_TAG_START -->Bitcoin<!-- HTML_TAG_END --> <\/h3>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->The price of bitcoin this morning was 1.9% lower than the day before. Here\u2019s a look at how the opening bitcoin price has changed versus last week, month, and year:<!-- HTML_TAG_END --><\/p>\n<ul class=\"yf-1p2hw41\">\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One week ago: -1.2%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One month ago: -3.6%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One year ago: -30.7%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<\/ul>\n<blockquote class=\"neo-blockquote yf-1kwbn3\">\n<p class=\"yf-1kwbn3\"><!-- HTML_TAG_START -->The all-time high for bitcoin was $126,198.07 on Oct. 6, 2025. The all-time low value for bitcoin was $0.04865 on July 14, 2010.<!-- HTML_TAG_END --><\/p>\n<\/blockquote>\n<h3 class=\"text article-heading-atom neo-font-label-2xl-emphasis  yf-18d6y07\" id=\"ethereum\" style=\"text-decoration: none; font-style: normal; text-transform: none; text-align: inherit; font-variant-numeric: normal;\"><!-- HTML_TAG_START -->Ethereum<!-- HTML_TAG_END --> <\/h3>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->The price of ethereum this morning was 1.9% lower than it was early Tuesday. Here\u2019s a look at how the opening ethereum price has changed versus last week, month, and year:<!-- HTML_TAG_END --><\/p>\n<ul class=\"yf-1p2hw41\">\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One week ago: -1.8%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One month ago: -12.6%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->One year ago: -19.2%<!-- HTML_TAG_END --><\/p>\n<\/li>\n<\/ul>\n<blockquote class=\"neo-blockquote yf-1kwbn3\">\n<p class=\"yf-1kwbn3\"><!-- HTML_TAG_START -->The all-time high for ethereum was $4,953.73 on Aug. 24, 2025. The all-time low value for ethereum was $0.4209 on Oct. 21, 2015.<!-- HTML_TAG_END --><\/p>\n<\/blockquote>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START --><em>Bitcoin, ethereum, and other cryptocurrencies are rapidly evolving. <\/em><a rel=\"\" class=\"link\" href=\"https:\/\/finance.yahoo.com\/topic\/crypto\/\" data-i13n=\"slk:Follow the latest developments from Yahoo Finance and others here;cpos:7;pos:1\" data-ylk=\"slk:Follow the latest developments from Yahoo Finance and others here;slk:Follow the latest developments from Yahoo Finance and others here;cpos:7;pos:1;elm:context_link;itc:0;sec:content-canvas\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;7&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;Follow the latest developments from Yahoo Finance and others here&quot;,&quot;yHasCommerce&quot;:false}\"><em>Follow the latest developments from Yahoo Finance and others here<\/em><\/a><em>.<\/em><!-- HTML_TAG_END --><\/p>\n<h2 class=\"text article-heading-atom neo-font-heading-lg  yf-18d6y07\" id=\"crypto-and-taxes\" style=\"text-decoration: none; font-style: normal; text-transform: none; text-align: inherit; font-variant-numeric: normal;\"><!-- HTML_TAG_START -->Crypto and taxes<!-- HTML_TAG_END --> <\/h2>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->You generally owe taxes when you sell cryptocurrency for more than you paid for it. This also applies when you exchange one digital asset for another. Converting bitcoin into ethereum, for example, isn\u2019t \u201cjust a trade\u201d in the eyes of the IRS. It\u2019s a taxable event if the value changes.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Crypto taxes aren\u2019t paid at the time of the transaction, but instead, they\u2019re reported on your tax return for the year in which the transaction took place. So, if you sold crypto for a profit at any point during 2025, that activity is reported when you file your 2025 return in early 2026.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->How much tax you pay depends on two main factors:<!-- HTML_TAG_END --><\/p>\n<ol class=\"yf-1p2hw41\">\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->How long you held the asset before selling<!-- HTML_TAG_END --><\/p>\n<\/li>\n<li class=\"yf-1p2hw41\">\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Your overall taxable income and filing status<!-- HTML_TAG_END --><\/p>\n<\/li>\n<\/ol>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Hold it for less than a year, and you&#8217;ll usually face higher rates. Hold it longer, and the rates tend to be lower.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->This holding-period distinction matters more than most people realize. A few days can make a difference of as much as 17% or more \u2014 so timing matters.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START --><em>Learn more: <\/em><a rel=\"\" class=\"link  yahoo-link\" href=\"https:\/\/finance.yahoo.com\/personal-finance\/taxes\/article\/crypto-tax-180934692.html\" data-i13n=\"slk:Yes, crypto is taxed. Here\u2019s when you have to pay;cpos:8;pos:1\" data-ylk=\"slk:Yes, crypto is taxed. Here\u2019s when you have to pay;slk:Yes, crypto is taxed. Here\u2019s when you have to pay;cpos:8;pos:1;elm:context_link;itc:0;sec:content-canvas;outcm:mb_qualified_link;_E:mb_qualified_link;ct:story;\" data-yga=\"{&quot;yLinkPosition&quot;:&quot;8&quot;,&quot;yLinkElement&quot;:&quot;context_link&quot;,&quot;yPosition&quot;:&quot;1&quot;,&quot;yModuleName&quot;:&quot;content-canvas&quot;,&quot;yLinkText&quot;:&quot;Yes, crypto is taxed. Here\u2019&quot;,&quot;yHasCommerce&quot;:false}\"><em>Yes, crypto is taxed. Here\u2019s when you have to pay<\/em><\/a><em>.<\/em><!-- HTML_TAG_END --><\/p>\n<h2 class=\"text article-heading-atom neo-font-heading-lg  yf-18d6y07\" id=\"bitcoin-and-ethereum-price-charts\" style=\"text-decoration: none; font-style: normal; text-transform: none; text-align: inherit; font-variant-numeric: normal;\"><!-- HTML_TAG_START -->Bitcoin and ethereum price charts<!-- HTML_TAG_END --> <\/h2>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START -->Whether you\u2019re brand new to tracking the value of bitcoin and ethereum or a more seasoned crypto investor, Yahoo Finance\u2019s price-of-bitcoin and price-of-ethereum charts below show a visual history of how the currencies\u2019 value continues to move and evolve.<!-- HTML_TAG_END --><\/p>\n<p class=\"yf-1fy9kyt\"><!-- HTML_TAG_START --><strong>More on crypto from the Yahoo Finance team:\u00a0<\/strong><!-- HTML_TAG_END --><\/p>\n<\/p><\/div>\n<p><a href=\"https:\/\/finance.yahoo.com\/personal-finance\/investing\/article\/bitcoin-and-ethereum-prices-today-wednesday-may-27-2026-lowest-opening-prices-this-week-133420309.html\">Source link <\/a><br \/>\nMore: https:\/\/theglobaltrack.com\/<br \/>\nhttps:\/\/corinthiames.com.br\/<\/p>","protected":false},"excerpt":{"rendered":"<p>Bitcoin (BTC-USD) opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum (ETH-USD) opened at $2,071.07 on Wednesday, also 1.9% lower than Tuesday\u2019s opening price. Ethereum slid this morning, valued at $2,068 as of 9:21 a.m. ET. Bitcoin and ethereum [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":141309,"comment_status":"closed","ping_status":"","sticky":false,"template":"","format":"standard","meta":{"googlesitekit_rrm_CAow2JLhCw:productID":"","_gspb_post_css":"","maa_idioma":"","maa_pais":"","footnotes":""},"categories":[1],"tags":[1591,39241,20200,39242,6231,7105,4056],"class_list":["post-141308","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-ubirata","tag-bitcoin","tag-current-price-of-bitcoin","tag-lowest","tag-oil-prices","tag-opening","tag-prices","tag-week"],"blocksy_meta":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO Premium plugin v27.6 (Yoast SEO v27.6) - https:\/\/yoast.com\/product\/yoast-seo-premium-wordpress\/ -->\n<title>Lowest opening prices this week - Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!<\/title>\n<meta name=\"description\" content=\"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/ubirataonline.com.br\/en\/lowest-opening-prices-this-week\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Lowest opening prices this week\" \/>\n<meta property=\"og:description\" content=\"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/ubirataonline.com.br\/en\/lowest-opening-prices-this-week\/\" \/>\n<meta property=\"og:site_name\" content=\"Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/portalubirataonline\" \/>\n<meta property=\"article:published_time\" content=\"2026-05-28T04:08:44+00:00\" \/>\n<meta property=\"article:modified_time\" content=\"2026-05-28T04:08:46+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"612\" \/>\n\t<meta property=\"og:image:height\" content=\"350\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"ubirataonline\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:creator\" content=\"@ubirataonline\" \/>\n<meta name=\"twitter:site\" content=\"@ubirataonline\" \/>\n<meta name=\"twitter:label1\" content=\"Written by\" \/>\n\t<meta name=\"twitter:data1\" content=\"ubirataonline\" \/>\n\t<meta name=\"twitter:label2\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data2\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"NewsArticle\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#article\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/\"},\"author\":{\"name\":\"ubirataonline\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#\\\/schema\\\/person\\\/372f87bbd3fdd79b8556b84c98d0bc1c\"},\"headline\":\"Lowest opening prices this week\",\"datePublished\":\"2026-05-28T04:08:44+00:00\",\"dateModified\":\"2026-05-28T04:08:46+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/\"},\"wordCount\":552,\"publisher\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#organization\"},\"image\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/05\\\/Lowest-opening-prices-this-week.jpg\",\"keywords\":[\"Bitcoin\",\"Current price of bitcoin\",\"lowest\",\"oil prices\",\"Opening\",\"prices\",\"Week\"],\"articleSection\":[\"Ubirat\u00e3\"],\"inLanguage\":\"en-US\",\"copyrightYear\":\"2026\",\"copyrightHolder\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/en\\\/#organization\"}},{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/\",\"name\":\"Lowest opening prices this week - Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/05\\\/Lowest-opening-prices-this-week.jpg\",\"datePublished\":\"2026-05-28T04:08:44+00:00\",\"dateModified\":\"2026-05-28T04:08:46+00:00\",\"description\":\"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#primaryimage\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/05\\\/Lowest-opening-prices-this-week.jpg\",\"contentUrl\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/05\\\/Lowest-opening-prices-this-week.jpg\",\"width\":612,\"height\":350,\"caption\":\"Lowest opening prices this week\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"In\u00edcio\",\"item\":\"https:\\\/\\\/ubirataonline.com.br\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Lowest opening prices this week\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#website\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/\",\"name\":\"Ubirat\u00e3 Online Not\u00edcias\",\"description\":\"Not\u00edcias de Ubirat\u00e3, regi\u00e3o, Brasil e mundo, com informa\u00e7\u00e3o atualizada e compromisso com o leitor.\",\"publisher\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#organization\"},\"alternateName\":\"Ubirat\u00e3 Online\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/ubirataonline.com.br\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":[\"Organization\",\"Place\"],\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#organization\",\"name\":\"Ubirat\u00e3 Online Not\u00edcias\",\"alternateName\":\"Ubirat\u00e3 Online\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/\",\"logo\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#local-main-organization-logo\"},\"image\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#local-main-organization-logo\"},\"sameAs\":[\"https:\\\/\\\/www.facebook.com\\\/portalubirataonline\",\"https:\\\/\\\/x.com\\\/ubirataonline\",\"https:\\\/\\\/mastodon.social\\\/@ubirataonline\",\"https:\\\/\\\/www.facebook.com\\\/groups\\\/311144672285604\",\"https:\\\/\\\/www.facebook.com\\\/UBTAOnline\",\"https:\\\/\\\/www.instagram.com\\\/portalubirataonline\\\/\",\"https:\\\/\\\/twitter.com\\\/ubirataonline\"],\"description\":\"Somos um portal de not\u00edcias independente, criado em 5 de janeiro de 2009, com o objetivo de informar, conectar e valorizar a nossa comunidade de Ubirat\u00e3 e toda aregi\u00e3o. Com conte\u00fado atualizado, confi\u00e1vel e relevante, o Ubirat\u00e3 Online \u00e9 o seu espa\u00e7o para ficar por dentro dos principais acontecimentos locais, regionais, Brasil, Mundo e de interesse geral. Nosso compromisso \u00e9 com a verdade, a transpar\u00eancia e o respeito ao leitor.\",\"legalName\":\"UBIRATA ONLINE NOT\u00cdCIAS\",\"foundingDate\":\"2009-01-05\",\"numberOfEmployees\":{\"@type\":\"QuantitativeValue\",\"minValue\":\"1\",\"maxValue\":\"10\"},\"publishingPrinciples\":\"https:\\\/\\\/ubirataonline.com.br\\\/faq\\\/\",\"address\":{\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#local-main-place-address\"},\"geo\":{\"@type\":\"GeoCoordinates\",\"latitude\":\"-24.5361401\",\"longitude\":\"-52.9921776\"},\"telephone\":[\"+5544998308235\"],\"contactPoint\":{\"@type\":\"ContactPoint\",\"email\":\"contato@ubirataonline.com.br\"},\"openingHoursSpecification\":{\"@type\":\"OpeningHoursSpecification\",\"dayOfWeek\":[\"Monday\",\"Tuesday\",\"Wednesday\",\"Thursday\",\"Friday\",\"Saturday\",\"Sunday\"],\"opens\":\"00:00\",\"closes\":\"23:59\"},\"email\":\"contato@ubirataonline.com.br\",\"vatID\":\"47.621.418\\\/0001-80\"},{\"@type\":\"Person\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/#\\\/schema\\\/person\\\/372f87bbd3fdd79b8556b84c98d0bc1c\",\"name\":\"ubirataonline\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/en\\\/author\\\/ubirataonline\\\/\"},{\"@type\":\"PostalAddress\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#local-main-place-address\",\"streetAddress\":\"Rua dos Coqueiros, 104 - Bairro Boa Vista, Rua dos Coqueiros, 104 Bairro Boa Vista\",\"addressLocality\":\"UBIRATA\",\"postalCode\":\"85440-000\",\"addressRegion\":\"PR\",\"addressCountry\":\"BR\"},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/ubirataonline.com.br\\\/lowest-opening-prices-this-week\\\/#local-main-organization-logo\",\"url\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/06\\\/logoubirataonline-1.webp\",\"contentUrl\":\"https:\\\/\\\/ubirataonline.com.br\\\/wp-content\\\/uploads\\\/2026\\\/06\\\/logoubirataonline-1.webp\",\"width\":500,\"height\":500,\"caption\":\"Ubirat\u00e3 Online Not\u00edcias\"}]}<\/script>\n<meta name=\"geo.placename\" content=\"UBIRATA\" \/>\n<meta name=\"geo.position\" content=\"-24.5361401;-52.9921776\" \/>\n<meta name=\"geo.region\" content=\"Brazil\" \/>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"Lowest opening prices this week - Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!","description":"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/ubirataonline.com.br\/en\/lowest-opening-prices-this-week\/","og_locale":"en_US","og_type":"article","og_title":"Lowest opening prices this week","og_description":"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.","og_url":"https:\/\/ubirataonline.com.br\/en\/lowest-opening-prices-this-week\/","og_site_name":"Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!","article_publisher":"https:\/\/www.facebook.com\/portalubirataonline","article_published_time":"2026-05-28T04:08:44+00:00","article_modified_time":"2026-05-28T04:08:46+00:00","og_image":[{"width":612,"height":350,"url":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg","type":"image\/jpeg"}],"author":"ubirataonline","twitter_card":"summary_large_image","twitter_creator":"@ubirataonline","twitter_site":"@ubirataonline","twitter_misc":{"Written by":"ubirataonline","Est. reading time":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"NewsArticle","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#article","isPartOf":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/"},"author":{"name":"ubirataonline","@id":"https:\/\/ubirataonline.com.br\/#\/schema\/person\/372f87bbd3fdd79b8556b84c98d0bc1c"},"headline":"Lowest opening prices this week","datePublished":"2026-05-28T04:08:44+00:00","dateModified":"2026-05-28T04:08:46+00:00","mainEntityOfPage":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/"},"wordCount":552,"publisher":{"@id":"https:\/\/ubirataonline.com.br\/#organization"},"image":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#primaryimage"},"thumbnailUrl":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg","keywords":["Bitcoin","Current price of bitcoin","lowest","oil prices","Opening","prices","Week"],"articleSection":["Ubirat\u00e3"],"inLanguage":"en-US","copyrightYear":"2026","copyrightHolder":{"@id":"https:\/\/ubirataonline.com.br\/en\/#organization"}},{"@type":"WebPage","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/","url":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/","name":"Lowest opening prices this week - Ubirat\u00e3 Online Not\u00edcias - A realidade ao seu alcance!","isPartOf":{"@id":"https:\/\/ubirataonline.com.br\/#website"},"primaryImageOfPage":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#primaryimage"},"image":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#primaryimage"},"thumbnailUrl":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg","datePublished":"2026-05-28T04:08:44+00:00","dateModified":"2026-05-28T04:08:46+00:00","description":"Bitcoin opened at $75,829.41 on Wednesday, down 1.9% from Tuesday\u2019s opening price. The price of bitcoin as of 9:21 a.m. ET fell further to $75,216. Ethereum opened at $2,071.07, 1.9% lower than Tuesday\u2019s opening price. Ethereum slid to $2,068 as of 9:21 a.m. ET.","breadcrumb":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#primaryimage","url":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg","contentUrl":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/05\/Lowest-opening-prices-this-week.jpg","width":612,"height":350,"caption":"Lowest opening prices this week"},{"@type":"BreadcrumbList","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"In\u00edcio","item":"https:\/\/ubirataonline.com.br\/"},{"@type":"ListItem","position":2,"name":"Lowest opening prices this week"}]},{"@type":"WebSite","@id":"https:\/\/ubirataonline.com.br\/#website","url":"https:\/\/ubirataonline.com.br\/","name":"Ubirat\u00e3 Online Not\u00edcias","description":"Not\u00edcias de Ubirat\u00e3, regi\u00e3o, Brasil e mundo, com informa\u00e7\u00e3o atualizada e compromisso com o leitor.","publisher":{"@id":"https:\/\/ubirataonline.com.br\/#organization"},"alternateName":"Ubirat\u00e3 Online","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/ubirataonline.com.br\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":["Organization","Place"],"@id":"https:\/\/ubirataonline.com.br\/#organization","name":"Ubirat\u00e3 Online Not\u00edcias","alternateName":"Ubirat\u00e3 Online","url":"https:\/\/ubirataonline.com.br\/","logo":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#local-main-organization-logo"},"image":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#local-main-organization-logo"},"sameAs":["https:\/\/www.facebook.com\/portalubirataonline","https:\/\/x.com\/ubirataonline","https:\/\/mastodon.social\/@ubirataonline","https:\/\/www.facebook.com\/groups\/311144672285604","https:\/\/www.facebook.com\/UBTAOnline","https:\/\/www.instagram.com\/portalubirataonline\/","https:\/\/twitter.com\/ubirataonline"],"description":"Somos um portal de not\u00edcias independente, criado em 5 de janeiro de 2009, com o objetivo de informar, conectar e valorizar a nossa comunidade de Ubirat\u00e3 e toda aregi\u00e3o. Com conte\u00fado atualizado, confi\u00e1vel e relevante, o Ubirat\u00e3 Online \u00e9 o seu espa\u00e7o para ficar por dentro dos principais acontecimentos locais, regionais, Brasil, Mundo e de interesse geral. Nosso compromisso \u00e9 com a verdade, a transpar\u00eancia e o respeito ao leitor.","legalName":"UBIRATA ONLINE NOT\u00cdCIAS","foundingDate":"2009-01-05","numberOfEmployees":{"@type":"QuantitativeValue","minValue":"1","maxValue":"10"},"publishingPrinciples":"https:\/\/ubirataonline.com.br\/faq\/","address":{"@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#local-main-place-address"},"geo":{"@type":"GeoCoordinates","latitude":"-24.5361401","longitude":"-52.9921776"},"telephone":["+5544998308235"],"contactPoint":{"@type":"ContactPoint","email":"contato@ubirataonline.com.br"},"openingHoursSpecification":{"@type":"OpeningHoursSpecification","dayOfWeek":["Monday","Tuesday","Wednesday","Thursday","Friday","Saturday","Sunday"],"opens":"00:00","closes":"23:59"},"email":"contato@ubirataonline.com.br","vatID":"47.621.418\/0001-80"},{"@type":"Person","@id":"https:\/\/ubirataonline.com.br\/#\/schema\/person\/372f87bbd3fdd79b8556b84c98d0bc1c","name":"ubirataonline","url":"https:\/\/ubirataonline.com.br\/en\/author\/ubirataonline\/"},{"@type":"PostalAddress","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#local-main-place-address","streetAddress":"Rua dos Coqueiros, 104 - Bairro Boa Vista, Rua dos Coqueiros, 104 Bairro Boa Vista","addressLocality":"UBIRATA","postalCode":"85440-000","addressRegion":"PR","addressCountry":"BR"},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/ubirataonline.com.br\/lowest-opening-prices-this-week\/#local-main-organization-logo","url":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/06\/logoubirataonline-1.webp","contentUrl":"https:\/\/ubirataonline.com.br\/wp-content\/uploads\/2026\/06\/logoubirataonline-1.webp","width":500,"height":500,"caption":"Ubirat\u00e3 Online Not\u00edcias"}]},"geo.placename":"UBIRATA","geo.position":{"lat":"-24.5361401","long":"-52.9921776"},"geo.region":"Brazil"},"_links":{"self":[{"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/posts\/141308","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/comments?post=141308"}],"version-history":[{"count":0,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/posts\/141308\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/media\/141309"}],"wp:attachment":[{"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/media?parent=141308"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/categories?post=141308"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/ubirataonline.com.br\/en\/wp-json\/wp\/v2\/tags?post=141308"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}